Enerflex Ltd. (EFXT)

USD 8.89

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 8.29 8.29 8.29 8.29 -
03 Oct, 2011 8.29 8.29 8.29 8.29 -
30 Sep, 2011 8.2 8.29 8.2 8.29 600.00
29 Sep, 2011 8.68 8.68 8.68 8.68 1800.00
28 Sep, 2011 8.68 8.68 8.68 8.68 200.00
27 Sep, 2011 8.73 8.73 8.73 8.73 -
26 Sep, 2011 8.73 8.73 8.73 8.73 800.00
23 Sep, 2011 9.77 9.77 9.77 9.77 -
22 Sep, 2011 9.77 9.77 9.77 9.77 -
21 Sep, 2011 9.77 9.77 9.77 9.77 -