Enerflex Ltd. (EFXT)

USD 8.07

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 10.82 10.82 10.82 10.82 -
01 Sep, 2011 10.82 10.82 10.82 10.82 -
31 Aug, 2011 10.82 10.82 10.82 10.82 100.00
30 Aug, 2011 10.58 10.58 10.58 10.58 -
29 Aug, 2011 10.58 10.58 10.58 10.58 2500.00
26 Aug, 2011 9.7 9.7 9.7 9.7 -
25 Aug, 2011 9.7 9.7 9.7 9.7 -
24 Aug, 2011 9.7 9.7 9.7 9.7 -
23 Aug, 2011 9.68 9.7 9.68 9.7 600.00
22 Aug, 2011 9.98 9.98 9.98 9.98 -