Enerflex Ltd. (EFXT)

USD 7.78

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 9.87 9.98 9.87 9.98 1600.00
16 Aug, 2011 10.22 10.22 10.22 10.22 -
15 Aug, 2011 10.22 10.22 10.22 10.22 -
12 Aug, 2011 10.22 10.22 10.22 10.22 -
11 Aug, 2011 10.22 10.22 10.22 10.22 -
10 Aug, 2011 10.22 10.22 10.22 10.22 100.00
09 Aug, 2011 9.88 9.88 9.88 9.88 -
08 Aug, 2011 10.26 10.26 9.88 9.88 1100.00
05 Aug, 2011 11.96 11.96 11.96 11.96 -
04 Aug, 2011 11.96 11.96 11.96 11.96 -