Vaalco Energy Inc (EGY)
USD 3.75
(0.27%)
USD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.19 | 4.2 | 4.05 | 4.1 | 866.3 Thousand |
| 30 Jan, 2025 | 4.24 | 4.24 | 4.16 | 4.18 | 547.3 Thousand |
| 29 Jan, 2025 | 4.17 | 4.2 | 4.1 | 4.19 | 1.14 Million |
| 28 Jan, 2025 | 4.27 | 4.31 | 4.16 | 4.2 | 698.3 Thousand |
| 27 Jan, 2025 | 4.31 | 4.35 | 4.2 | 4.24 | 821.5 Thousand |
| 24 Jan, 2025 | 4.39 | 4.44 | 4.3 | 4.31 | 786.4 Thousand |
| 23 Jan, 2025 | 4.45 | 4.54 | 4.36 | 4.38 | 773 Thousand |
| 22 Jan, 2025 | 4.53 | 4.54 | 4.41 | 4.42 | 894.1 Thousand |
| 21 Jan, 2025 | 4.55 | 4.59 | 4.44 | 4.54 | 698.2 Thousand |
| 17 Jan, 2025 | 4.56 | 4.6 | 4.5 | 4.53 | 565 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP