Vaalco Energy Inc (EGY)
USD 3.6
(-4.76%)
USD 3.6
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.56 | 4.6 | 4.5 | 4.53 | 565 Thousand |
| 16 Jan, 2025 | 4.69 | 4.69 | 4.52 | 4.55 | 766.1 Thousand |
| 15 Jan, 2025 | 4.8 | 4.82 | 4.64 | 4.74 | 1.34 Million |
| 14 Jan, 2025 | 4.61 | 4.73 | 4.53 | 4.72 | 1.54 Million |
| 13 Jan, 2025 | 4.6 | 4.75 | 4.57 | 4.58 | 1.06 Million |
| 10 Jan, 2025 | 4.41 | 4.54 | 4.39 | 4.5 | 1.01 Million |
| 08 Jan, 2025 | 4.31 | 4.35 | 4.26 | 4.34 | 644.7 Thousand |
| 07 Jan, 2025 | 4.34 | 4.39 | 4.3 | 4.34 | 688.2 Thousand |
| 06 Jan, 2025 | 4.47 | 4.5 | 4.31 | 4.32 | 794.2 Thousand |
| 03 Jan, 2025 | 4.46 | 4.47 | 4.36 | 4.44 | 744.8 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP