Vaalco Energy Inc (EGY)
USD 3.6
(-4.76%)
USD 3.6
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.5 | 4.53 | 4.35 | 4.42 | 867.4 Thousand |
| 31 Dec, 2024 | 4.29 | 4.41 | 4.27 | 4.37 | 916.5 Thousand |
| 30 Dec, 2024 | 4.29 | 4.31 | 4.2 | 4.24 | 1.58 Million |
| 27 Dec, 2024 | 4.27 | 4.31 | 4.15 | 4.25 | 1.09 Million |
| 26 Dec, 2024 | 4.31 | 4.35 | 4.23 | 4.28 | 775.7 Thousand |
| 24 Dec, 2024 | 4.32 | 4.35 | 4.23 | 4.33 | 522.6 Thousand |
| 23 Dec, 2024 | 4.31 | 4.37 | 4.26 | 4.32 | 1 Million |
| 20 Dec, 2024 | 4.24 | 4.39 | 4.22 | 4.31 | 1.53 Million |
| 19 Dec, 2024 | 4.48 | 4.51 | 4.29 | 4.29 | 1.26 Million |
| 18 Dec, 2024 | 4.76 | 4.76 | 4.37 | 4.38 | 1.47 Million |
EHAB
EHC
EIC
EGG
EGO
EGP