Vaalco Energy Inc (EGY)
USD 3.81
(4.38%)
USD 3.81
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.0 | 5.0 | 4.76 | 4.82 | 1.74 Million |
| 03 Dec, 2024 | 5.21 | 5.25 | 4.96 | 5.01 | 1.15 Million |
| 02 Dec, 2024 | 5.11 | 5.18 | 5.03 | 5.15 | 973.5 Thousand |
| 29 Nov, 2024 | 5.12 | 5.19 | 5.09 | 5.12 | 361.4 Thousand |
| 27 Nov, 2024 | 5.13 | 5.26 | 5.09 | 5.11 | 700.2 Thousand |
| 26 Nov, 2024 | 5.26 | 5.27 | 5.1 | 5.12 | 872.3 Thousand |
| 25 Nov, 2024 | 5.42 | 5.47 | 5.22 | 5.23 | 1.09 Million |
| 22 Nov, 2024 | 5.34 | 5.41 | 5.24 | 5.41 | 1.35 Million |
| 21 Nov, 2024 | 5.34 | 5.46 | 5.28 | 5.41 | 998.3 Thousand |
| 20 Nov, 2024 | 5.32 | 5.34 | 5.18 | 5.3 | 1.1 Million |
EHAB
EHC
EIC
EGG
EGO
EGP