Vaalco Energy Inc (EGY)
USD 3.76
(1.35%)
USD 3.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.34 | 5.46 | 5.28 | 5.41 | 998.3 Thousand |
| 20 Nov, 2024 | 5.32 | 5.34 | 5.18 | 5.3 | 1.1 Million |
| 19 Nov, 2024 | 5.28 | 5.34 | 5.21 | 5.34 | 820 Thousand |
| 18 Nov, 2024 | 5.32 | 5.42 | 5.32 | 5.37 | 1.02 Million |
| 15 Nov, 2024 | 5.36 | 5.48 | 5.25 | 5.26 | 888.8 Thousand |
| 14 Nov, 2024 | 5.38 | 5.46 | 5.23 | 5.3 | 1.12 Million |
| 13 Nov, 2024 | 5.4 | 5.45 | 5.19 | 5.3 | 1.24 Million |
| 12 Nov, 2024 | 5.56 | 5.88 | 5.39 | 5.43 | 1.37 Million |
| 11 Nov, 2024 | 5.6 | 5.62 | 5.52 | 5.53 | 817.2 Thousand |
| 08 Nov, 2024 | 5.56 | 5.62 | 5.53 | 5.61 | 822.4 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP