Vaalco Energy Inc (EGY)
USD 3.76
(1.35%)
USD 3.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.66 | 5.7 | 5.56 | 5.6 | 735.9 Thousand |
| 06 Nov, 2024 | 5.61 | 5.73 | 5.49 | 5.66 | 1.07 Million |
| 05 Nov, 2024 | 5.37 | 5.43 | 5.31 | 5.4 | 727.5 Thousand |
| 04 Nov, 2024 | 5.27 | 5.46 | 5.24 | 5.37 | 600 Thousand |
| 01 Nov, 2024 | 5.41 | 5.44 | 5.21 | 5.24 | 637.4 Thousand |
| 31 Oct, 2024 | 5.37 | 5.44 | 5.28 | 5.34 | 600.4 Thousand |
| 30 Oct, 2024 | 5.33 | 5.42 | 5.31 | 5.35 | 643.2 Thousand |
| 29 Oct, 2024 | 5.35 | 5.4 | 5.26 | 5.3 | 669.9 Thousand |
| 28 Oct, 2024 | 5.38 | 5.44 | 5.31 | 5.4 | 814.4 Thousand |
| 25 Oct, 2024 | 5.76 | 5.78 | 5.51 | 5.56 | 916.9 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP