Vaalco Energy Inc (EGY)
USD 3.7
(-1.07%)
USD 3.7
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.76 | 5.78 | 5.51 | 5.56 | 916.9 Thousand |
| 24 Oct, 2024 | 5.76 | 5.82 | 5.66 | 5.76 | 567.3 Thousand |
| 23 Oct, 2024 | 5.86 | 5.89 | 5.66 | 5.76 | 679.7 Thousand |
| 22 Oct, 2024 | 5.94 | 6.03 | 5.86 | 5.9 | 555.5 Thousand |
| 21 Oct, 2024 | 6.08 | 6.08 | 5.88 | 5.9 | 705.8 Thousand |
| 18 Oct, 2024 | 6.02 | 6.03 | 5.92 | 6.02 | 810.8 Thousand |
| 17 Oct, 2024 | 5.93 | 6.08 | 5.91 | 6.03 | 571.2 Thousand |
| 16 Oct, 2024 | 5.8 | 5.97 | 5.8 | 5.93 | 791.2 Thousand |
| 15 Oct, 2024 | 5.93 | 5.94 | 5.71 | 5.78 | 887.1 Thousand |
| 14 Oct, 2024 | 6.17 | 6.21 | 6.02 | 6.03 | 496 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP