USD 6.79
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 9.53 | 9.61 | 9.41 | 9.56 | 743.48 Thousand |
26 Jun, 2025 | 9.41 | 9.63 | 9.41 | 9.51 | 361.94 Thousand |
25 Jun, 2025 | 9.46 | 9.54 | 9.28 | 9.4 | 358.47 Thousand |
24 Jun, 2025 | 9.39 | 9.54 | 9.23 | 9.51 | 337.83 Thousand |
23 Jun, 2025 | 9.19 | 9.29 | 9.06 | 9.28 | 515.3 Thousand |
20 Jun, 2025 | 9.37 | 9.38 | 9.18 | 9.27 | 573.55 Thousand |
18 Jun, 2025 | 9.55 | 9.58 | 9.31 | 9.34 | 312.06 Thousand |
17 Jun, 2025 | 9.82 | 9.9 | 9.58 | 9.58 | 382.07 Thousand |
16 Jun, 2025 | 9.81 | 9.94 | 9.68 | 9.94 | 350.35 Thousand |
13 Jun, 2025 | 9.84 | 10.05 | 9.71 | 9.78 | 400.68 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY