USD 6.92
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 9.39 | 9.54 | 9.23 | 9.51 | 337.83 Thousand |
23 Jun, 2025 | 9.19 | 9.29 | 9.06 | 9.28 | 515.3 Thousand |
20 Jun, 2025 | 9.37 | 9.38 | 9.18 | 9.27 | 573.55 Thousand |
18 Jun, 2025 | 9.55 | 9.58 | 9.31 | 9.34 | 312.06 Thousand |
17 Jun, 2025 | 9.82 | 9.9 | 9.58 | 9.58 | 382.07 Thousand |
16 Jun, 2025 | 9.81 | 9.94 | 9.68 | 9.94 | 350.35 Thousand |
13 Jun, 2025 | 9.84 | 10.05 | 9.71 | 9.78 | 400.68 Thousand |
12 Jun, 2025 | 10.28 | 10.35 | 9.89 | 9.97 | 790.28 Thousand |
11 Jun, 2025 | 10.77 | 10.81 | 10.14 | 10.25 | 1.15 Million |
10 Jun, 2025 | 10.86 | 10.9 | 10.7 | 10.72 | 331.15 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY