USD 6.79
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2022 | 24.0 | 24.75 | 22.75 | 22.97 | 101.1 Thousand |
29 Jun, 2022 | 25.0 | 25.0 | 23.7 | 23.75 | 152 Thousand |
28 Jun, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | - |
27 Jun, 2022 | 25.0 | 25.0 | 24.0 | 24.75 | 24.4 Thousand |
24 Jun, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | 10 Thousand |
23 Jun, 2022 | 25.0 | 25.25 | 24.99 | 25.0 | 61.8 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY