Enhabit Inc. (EHAB)

USD 6.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 24.0 24.75 22.75 22.97 101.1 Thousand
29 Jun, 2022 25.0 25.0 23.7 23.75 152 Thousand
28 Jun, 2022 24.75 24.75 24.75 24.75 -
27 Jun, 2022 25.0 25.0 24.0 24.75 24.4 Thousand
24 Jun, 2022 25.0 25.0 25.0 25.0 10 Thousand
23 Jun, 2022 25.0 25.25 24.99 25.0 61.8 Thousand