Enhabit Inc. (EHAB)
USD 6.68
(-0.15%)
USD 6.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 7.02 | 7.04 | 6.78 | 6.84 | 707.84 Thousand |
| 15 Jul, 2025 | 7.08 | 7.18 | 6.96 | 7.0 | 725.49 Thousand |
| 14 Jul, 2025 | 7.02 | 7.1 | 6.85 | 7.08 | 1.14 Million |
| 11 Jul, 2025 | 7.33 | 7.38 | 6.96 | 7.05 | 782.74 Thousand |
| 10 Jul, 2025 | 7.3 | 7.54 | 7.18 | 7.41 | 920.88 Thousand |
| 09 Jul, 2025 | 7.32 | 7.39 | 7.07 | 7.27 | 1.77 Million |
| 08 Jul, 2025 | 7.3 | 7.42 | 7.15 | 7.3 | 861.65 Thousand |
| 07 Jul, 2025 | 7.59 | 7.59 | 7.25 | 7.32 | 774.39 Thousand |
| 03 Jul, 2025 | 7.67 | 7.82 | 7.48 | 7.65 | 976.84 Thousand |
| 02 Jul, 2025 | 7.94 | 7.98 | 7.55 | 7.71 | 1.76 Million |
EHC
EIC
EICA
EGO
EGP
EGY