Enhabit Inc. (EHAB)
USD 7.28
(-3.7%)
USD 7.28
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.29 | 8.54 | 8.19 | 8.47 | 344.9 Thousand |
| 03 Mar, 2025 | 8.4 | 8.61 | 8.29 | 8.43 | 573.56 Thousand |
| 28 Feb, 2025 | 8.21 | 8.4 | 7.99 | 8.37 | 482.05 Thousand |
| 27 Feb, 2025 | 8.13 | 8.4 | 8.13 | 8.28 | 288.1 Thousand |
| 26 Feb, 2025 | 8.18 | 8.28 | 8.12 | 8.24 | 274.64 Thousand |
| 25 Feb, 2025 | 8.11 | 8.34 | 8.1 | 8.26 | 242.39 Thousand |
| 24 Feb, 2025 | 8.19 | 8.19 | 8.01 | 8.07 | 250.23 Thousand |
| 21 Feb, 2025 | 8.47 | 8.47 | 8.12 | 8.14 | 200.63 Thousand |
| 20 Feb, 2025 | 8.66 | 8.69 | 8.42 | 8.44 | 147.79 Thousand |
| 19 Feb, 2025 | 8.66 | 8.85 | 8.66 | 8.76 | 222.05 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY