Enhabit Inc. (EHAB)
USD 7.28
(-3.7%)
USD 7.28
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.24 | 8.67 | 8.24 | 8.44 | 358.6 Thousand |
| 31 Jan, 2025 | 8.63 | 8.75 | 8.4 | 8.4 | 353.28 Thousand |
| 30 Jan, 2025 | 8.4 | 8.93 | 8.38 | 8.71 | 479.52 Thousand |
| 29 Jan, 2025 | 8.53 | 8.57 | 8.34 | 8.4 | 366.54 Thousand |
| 28 Jan, 2025 | 8.43 | 8.64 | 8.31 | 8.57 | 343.11 Thousand |
| 27 Jan, 2025 | 8.18 | 8.47 | 8.18 | 8.44 | 368.5 Thousand |
| 24 Jan, 2025 | 7.96 | 8.16 | 7.92 | 8.13 | 213.19 Thousand |
| 23 Jan, 2025 | 7.85 | 8.04 | 7.83 | 8.02 | 183.66 Thousand |
| 22 Jan, 2025 | 7.92 | 8.02 | 7.87 | 7.91 | 179.8 Thousand |
| 21 Jan, 2025 | 8.0 | 8.13 | 7.97 | 7.99 | 229.09 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY