Enhabit Inc. (EHAB)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 25.0 25.0 23.7 23.75 152 Thousand
28 Jun, 2022 24.75 24.75 24.75 24.75 -
27 Jun, 2022 25.0 25.0 24.0 24.75 24.4 Thousand
24 Jun, 2022 25.0 25.0 25.0 25.0 10 Thousand
23 Jun, 2022 25.0 25.25 24.99 25.0 61.8 Thousand