USD 8.19
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 7.65 | 7.69 | 7.42 | 7.48 | 403.13 Thousand |
03 Oct, 2024 | 7.47 | 7.63 | 7.37 | 7.57 | 465.86 Thousand |
02 Oct, 2024 | 7.51 | 7.59 | 7.44 | 7.51 | 409.91 Thousand |
01 Oct, 2024 | 7.86 | 7.86 | 7.53 | 7.54 | 531.27 Thousand |
30 Sep, 2024 | 7.9 | 7.97 | 7.69 | 7.9 | 488.46 Thousand |
27 Sep, 2024 | 8.02 | 8.04 | 7.89 | 7.93 | 310.76 Thousand |
26 Sep, 2024 | 7.99 | 8.18 | 7.81 | 7.93 | 591.56 Thousand |
25 Sep, 2024 | 7.95 | 8.0 | 7.83 | 7.88 | 616.09 Thousand |
24 Sep, 2024 | 8.13 | 8.27 | 7.95 | 7.98 | 572.31 Thousand |
23 Sep, 2024 | 8.22 | 8.33 | 8.07 | 8.11 | 660.65 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY