Enhabit Inc. (EHAB)
USD 7.97
(5.01%)
USD 7.97
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.19 | 7.24 | 7.06 | 7.16 | 295.63 Thousand |
| 11 Oct, 2024 | 7.09 | 7.27 | 7.09 | 7.2 | 317.27 Thousand |
| 10 Oct, 2024 | 7.03 | 7.12 | 6.94 | 7.09 | 455.82 Thousand |
| 09 Oct, 2024 | 7.3 | 7.34 | 7.09 | 7.12 | 297.14 Thousand |
| 08 Oct, 2024 | 7.18 | 7.39 | 7.15 | 7.29 | 469.54 Thousand |
| 07 Oct, 2024 | 7.45 | 7.49 | 7.1 | 7.18 | 549.27 Thousand |
| 04 Oct, 2024 | 7.65 | 7.69 | 7.42 | 7.48 | 403.13 Thousand |
| 03 Oct, 2024 | 7.47 | 7.63 | 7.37 | 7.57 | 465.86 Thousand |
| 02 Oct, 2024 | 7.51 | 7.59 | 7.44 | 7.51 | 409.91 Thousand |
| 01 Oct, 2024 | 7.86 | 7.86 | 7.53 | 7.54 | 531.27 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY