Enhabit Inc. (EHAB)
USD 7.97
(5.01%)
USD 7.97
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.11 | 7.2 | 7.05 | 7.13 | 233 Thousand |
| 25 Oct, 2024 | 7.08 | 7.13 | 7.01 | 7.04 | 268.3 Thousand |
| 24 Oct, 2024 | 7.0 | 7.15 | 7.0 | 7.06 | 259.57 Thousand |
| 23 Oct, 2024 | 7.17 | 7.2 | 6.89 | 7.01 | 239.86 Thousand |
| 22 Oct, 2024 | 7.14 | 7.22 | 7.09 | 7.2 | 273.27 Thousand |
| 21 Oct, 2024 | 7.37 | 7.41 | 7.14 | 7.18 | 282.52 Thousand |
| 18 Oct, 2024 | 7.34 | 7.46 | 7.29 | 7.36 | 224.71 Thousand |
| 17 Oct, 2024 | 7.36 | 7.4 | 7.22 | 7.35 | 288.37 Thousand |
| 16 Oct, 2024 | 7.22 | 7.54 | 7.22 | 7.42 | 332.06 Thousand |
| 15 Oct, 2024 | 7.19 | 7.31 | 7.14 | 7.15 | 254.12 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY