Enhabit Inc. (EHAB)
USD 6.79
(0.3%)
USD 6.79
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.43 | 10.7 | 10.27 | 10.58 | 544.07 Thousand |
| 13 May, 2025 | 10.42 | 10.63 | 10.19 | 10.47 | 568.31 Thousand |
| 12 May, 2025 | 10.51 | 10.56 | 9.88 | 10.46 | 694.49 Thousand |
| 09 May, 2025 | 9.89 | 10.34 | 9.64 | 10.28 | 773.45 Thousand |
| 08 May, 2025 | 8.66 | 9.75 | 8.66 | 9.69 | 673.77 Thousand |
| 07 May, 2025 | 8.13 | 8.25 | 8.01 | 8.2 | 384.28 Thousand |
| 06 May, 2025 | 7.96 | 8.08 | 7.89 | 8.04 | 263.89 Thousand |
| 05 May, 2025 | 8.03 | 8.12 | 7.94 | 7.97 | 284.14 Thousand |
| 02 May, 2025 | 7.89 | 8.08 | 7.87 | 8.05 | 414.96 Thousand |
| 01 May, 2025 | 7.98 | 7.98 | 7.83 | 7.85 | 279.99 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY