Enhabit Inc. (EHAB)
USD 6.79
(0.3%)
USD 6.79
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.91 | 8.01 | 7.74 | 7.99 | 268.51 Thousand |
| 29 Apr, 2025 | 7.92 | 8.07 | 7.75 | 7.96 | 228.13 Thousand |
| 28 Apr, 2025 | 7.78 | 7.94 | 7.77 | 7.93 | 225.46 Thousand |
| 25 Apr, 2025 | 7.65 | 7.79 | 7.55 | 7.78 | 222.22 Thousand |
| 24 Apr, 2025 | 7.56 | 7.71 | 7.42 | 7.7 | 221.79 Thousand |
| 23 Apr, 2025 | 7.42 | 7.64 | 7.42 | 7.52 | 220.63 Thousand |
| 22 Apr, 2025 | 7.28 | 7.45 | 7.19 | 7.29 | 284.69 Thousand |
| 21 Apr, 2025 | 7.58 | 7.59 | 7.19 | 7.22 | 299.68 Thousand |
| 17 Apr, 2025 | 7.66 | 7.75 | 7.55 | 7.68 | 243.21 Thousand |
| 16 Apr, 2025 | 7.81 | 7.82 | 7.63 | 7.7 | 195.89 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY