Enhabit Inc. (EHAB)

USD 7.97

(5.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 13.87 14.5 13.5 13.92 747.9 Thousand
12 Dec, 2022 13.79 13.98 13.27 13.97 496.2 Thousand
09 Dec, 2022 13.66 14.25 13.56 13.85 355.5 Thousand
08 Dec, 2022 14.02 14.23 13.0 13.69 1.35 Million
07 Dec, 2022 14.57 14.79 14.25 14.59 988.4 Thousand
06 Dec, 2022 14.05 14.69 13.73 14.6 825.3 Thousand
05 Dec, 2022 13.65 13.79 13.29 13.68 650.2 Thousand
02 Dec, 2022 13.85 13.95 13.5 13.7 505.3 Thousand
01 Dec, 2022 14.25 14.88 13.84 13.92 872.8 Thousand
30 Nov, 2022 13.53 14.4 13.03 14.31 682.8 Thousand