Enhabit Inc. (EHAB)

USD 7.56

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 13.02 13.12 12.57 12.6 435 Thousand
10 Nov, 2022 13.15 13.25 12.62 12.77 465.5 Thousand
09 Nov, 2022 13.35 13.35 12.7 12.76 413.8 Thousand
08 Nov, 2022 13.09 13.69 12.75 13.0 753 Thousand
07 Nov, 2022 12.64 13.26 12.54 13.05 578.9 Thousand
04 Nov, 2022 12.54 13.09 12.33 12.65 566.1 Thousand
03 Nov, 2022 13.45 13.46 12.56 12.6 892.5 Thousand
02 Nov, 2022 11.79 14.72 11.66 13.67 1.75 Million
01 Nov, 2022 12.94 13.16 12.44 12.96 2.72 Million
31 Oct, 2022 12.98 13.02 12.21 12.42 1.04 Million