Enhabit Inc. (EHAB)

USD 7.97

(5.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 13.15 13.62 13.11 13.5 357.5 Thousand
28 Nov, 2022 13.16 13.36 12.76 13.15 639 Thousand
25 Nov, 2022 13.75 13.82 13.02 13.2 242.4 Thousand
23 Nov, 2022 13.37 13.97 12.89 13.74 567.7 Thousand
22 Nov, 2022 12.92 13.32 12.74 13.24 730.3 Thousand
21 Nov, 2022 12.8 13.16 12.68 12.82 504.4 Thousand
18 Nov, 2022 12.61 13.11 12.61 12.84 486.3 Thousand
17 Nov, 2022 12.39 12.64 12.07 12.55 316.6 Thousand
16 Nov, 2022 13.02 13.1 12.08 12.26 402 Thousand
15 Nov, 2022 12.72 13.51 12.58 13.12 439 Thousand