USD 7.57
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2022 | 13.53 | 13.67 | 12.48 | 12.5 | 757 Thousand |
11 Oct, 2022 | 13.59 | 14.0 | 13.46 | 13.47 | 1.01 Million |
10 Oct, 2022 | 14.31 | 14.51 | 13.73 | 13.75 | 1.09 Million |
07 Oct, 2022 | 14.42 | 14.64 | 14.11 | 14.23 | 255.4 Thousand |
06 Oct, 2022 | 14.48 | 14.64 | 14.14 | 14.55 | 351.9 Thousand |
05 Oct, 2022 | 14.17 | 14.58 | 14.1 | 14.52 | 287 Thousand |
04 Oct, 2022 | 14.02 | 14.54 | 13.41 | 14.26 | 1.14 Million |
03 Oct, 2022 | 14.0 | 14.42 | 13.41 | 13.71 | 974.7 Thousand |
30 Sep, 2022 | 14.48 | 14.57 | 14.0 | 14.04 | 561.6 Thousand |
29 Sep, 2022 | 14.67 | 14.67 | 13.94 | 14.59 | 577.7 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY