Enhabit Inc. (EHAB)

USD 7.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 13.53 13.67 12.48 12.5 757 Thousand
11 Oct, 2022 13.59 14.0 13.46 13.47 1.01 Million
10 Oct, 2022 14.31 14.51 13.73 13.75 1.09 Million
07 Oct, 2022 14.42 14.64 14.11 14.23 255.4 Thousand
06 Oct, 2022 14.48 14.64 14.14 14.55 351.9 Thousand
05 Oct, 2022 14.17 14.58 14.1 14.52 287 Thousand
04 Oct, 2022 14.02 14.54 13.41 14.26 1.14 Million
03 Oct, 2022 14.0 14.42 13.41 13.71 974.7 Thousand
30 Sep, 2022 14.48 14.57 14.0 14.04 561.6 Thousand
29 Sep, 2022 14.67 14.67 13.94 14.59 577.7 Thousand