Enhabit Inc. (EHAB)

USD 6.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 17.24 18.62 17.06 18.53 865.1 Thousand
14 Jul, 2022 17.74 18.5 16.98 17.29 750.3 Thousand
13 Jul, 2022 17.98 18.52 17.71 18.0 1.05 Million
12 Jul, 2022 17.64 19.2 17.19 18.8 2.02 Million
11 Jul, 2022 19.37 19.37 17.36 17.7 1.62 Million
08 Jul, 2022 20.12 20.79 19.3 19.39 1.89 Million
07 Jul, 2022 20.34 21.08 18.82 20.5 3.1 Million
06 Jul, 2022 20.98 21.71 20.04 20.51 2.17 Million
05 Jul, 2022 21.45 22.8 21.21 21.34 2.04 Million
01 Jul, 2022 22.85 23.51 21.45 22.74 14.39 Million