Enhabit Inc. (EHAB)

USD 7.56

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 13.98 14.25 13.56 14.07 266.5 Thousand
17 Aug, 2022 14.99 15.09 14.06 14.3 349.1 Thousand
16 Aug, 2022 15.98 15.98 14.57 14.96 885.7 Thousand
15 Aug, 2022 13.83 16.3 13.83 15.9 987.5 Thousand
12 Aug, 2022 13.51 13.87 13.39 13.83 787 Thousand
11 Aug, 2022 14.13 14.48 13.43 13.6 1.31 Million
10 Aug, 2022 13.29 13.75 13.22 13.41 656.6 Thousand
09 Aug, 2022 13.8 13.92 12.9 13.11 1.68 Million
08 Aug, 2022 12.99 13.98 12.96 13.51 1.81 Million
05 Aug, 2022 12.2 12.81 12.2 12.75 1.16 Million