Eagle Point Income Company Inc (EIC)

USD 12.72

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 13.0 13.72 12.91 13.16 4600.00
04 Sep, 2020 13.08 13.11 12.76 13.0 7100.00
03 Sep, 2020 13.02 13.62 12.84 12.94 26.2 Thousand
02 Sep, 2020 12.84 12.97 12.84 12.84 4500.00
01 Sep, 2020 12.85 12.93 12.82 12.87 4400.00
31 Aug, 2020 13.02 13.02 12.63 12.85 6400.00
28 Aug, 2020 12.87 13.03 12.39 13.02 10.5 Thousand
27 Aug, 2020 13.21 13.21 13.0 13.0 700.00
26 Aug, 2020 12.87 12.9 12.85 12.85 12.7 Thousand
25 Aug, 2020 12.85 13.05 12.85 12.98 4900.00