Eagle Point Income Company Inc (EIC)

USD 12.68

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 13.45 13.45 13.43 13.43 2400.00
23 Sep, 2020 13.41 13.53 13.4 13.4 800.00
22 Sep, 2020 13.48 13.67 13.48 13.56 7400.00
21 Sep, 2020 13.75 13.75 13.4 13.6 7200.00
18 Sep, 2020 13.8 13.8 13.75 13.8 1000.00
17 Sep, 2020 13.84 13.93 13.46 13.75 2100.00
16 Sep, 2020 13.36 13.75 13.15 13.7 10.7 Thousand
15 Sep, 2020 13.23 13.72 13.23 13.33 6400.00
14 Sep, 2020 12.98 13.25 12.95 13.23 9000.00
11 Sep, 2020 13.13 13.13 12.91 12.91 9300.00