Eagle Point Income Company Inc (EIC)

USD 12.72

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 12.9 12.9 12.76 12.88 2800.00
21 Aug, 2020 12.87 13.0 12.74 13.0 13.9 Thousand
20 Aug, 2020 13.06 13.11 12.95 12.95 1500.00
19 Aug, 2020 12.8 13.0 12.8 12.9 4900.00
18 Aug, 2020 12.71 13.05 12.71 12.92 13.5 Thousand
17 Aug, 2020 12.71 13.15 12.71 12.98 17.8 Thousand
14 Aug, 2020 12.75 12.75 12.68 12.72 1600.00
13 Aug, 2020 12.8 12.8 12.72 12.72 500.00
12 Aug, 2020 13.05 13.05 12.6 12.73 7400.00
11 Aug, 2020 13.02 13.02 12.4 12.56 9900.00