Eagle Point Income Company Inc (EIC)

USD 12.72

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 12.73 12.99 12.67 12.99 5700.00
07 Aug, 2020 12.81 12.91 12.61 12.77 3600.00
06 Aug, 2020 12.74 12.74 12.61 12.73 3700.00
05 Aug, 2020 12.6 12.8 12.42 12.65 7500.00
04 Aug, 2020 12.78 12.8 12.64 12.66 4600.00
03 Aug, 2020 12.99 12.99 12.47 12.7 4200.00
31 Jul, 2020 12.91 12.99 12.41 12.99 12.2 Thousand
30 Jul, 2020 12.98 13.0 12.9 12.92 3400.00
29 Jul, 2020 12.8 13.0 12.8 13.0 8500.00
28 Jul, 2020 12.67 12.81 12.62 12.81 10 Thousand