USD 12.95
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2020 | 13.38 | 13.48 | 13.21 | 13.21 | 13.2 Thousand |
17 Jul, 2020 | 13.21 | 13.5 | 13.21 | 13.48 | 1500.00 |
16 Jul, 2020 | 13.45 | 13.5 | 13.25 | 13.25 | 5500.00 |
15 Jul, 2020 | 13.7 | 13.7 | 13.41 | 13.43 | 2200.00 |
14 Jul, 2020 | 13.25 | 13.64 | 13.25 | 13.59 | 7000.00 |
13 Jul, 2020 | 13.8 | 13.82 | 13.17 | 13.17 | 10.2 Thousand |
10 Jul, 2020 | 13.87 | 13.9 | 13.02 | 13.72 | 9000.00 |
09 Jul, 2020 | 13.24 | 14.48 | 13.13 | 14.2 | 26.8 Thousand |
08 Jul, 2020 | 13.36 | 13.36 | 13.05 | 13.05 | 800.00 |
07 Jul, 2020 | 13.13 | 13.15 | 12.38 | 12.75 | 12.2 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC