USD 12.95
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2020 | 9.55 | 9.9 | 9.45 | 9.78 | 5500.00 |
22 Apr, 2020 | 8.86 | 9.37 | 8.72 | 9.25 | 5600.00 |
21 Apr, 2020 | 9.2 | 10.25 | 8.61 | 8.61 | 27.2 Thousand |
20 Apr, 2020 | 10.5 | 10.5 | 9.63 | 9.64 | 17.1 Thousand |
17 Apr, 2020 | 10.85 | 11.1 | 10.1 | 10.29 | 23.4 Thousand |
16 Apr, 2020 | 11.09 | 11.1 | 10.75 | 10.85 | 14.5 Thousand |
15 Apr, 2020 | 10.55 | 11.38 | 10.55 | 10.95 | 16.1 Thousand |
14 Apr, 2020 | 10.94 | 10.94 | 10.18 | 10.75 | 33.3 Thousand |
13 Apr, 2020 | 10.77 | 11.18 | 10.2 | 10.55 | 28.4 Thousand |
09 Apr, 2020 | 10.46 | 12.17 | 10.21 | 10.61 | 50.5 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC