USD 12.93
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2020 | 10.46 | 12.17 | 10.21 | 10.61 | 50.5 Thousand |
08 Apr, 2020 | 9.01 | 10.23 | 8.96 | 10.07 | 25.4 Thousand |
07 Apr, 2020 | 9.23 | 9.7 | 8.62 | 9.2 | 20.9 Thousand |
06 Apr, 2020 | 8.2 | 8.67 | 8.17 | 8.59 | 11.4 Thousand |
03 Apr, 2020 | 9.08 | 9.08 | 7.5 | 7.96 | 19 Thousand |
02 Apr, 2020 | 10.0 | 10.0 | 8.75 | 9.51 | 22.1 Thousand |
01 Apr, 2020 | 11.09 | 11.53 | 10.31 | 10.31 | 21.2 Thousand |
31 Mar, 2020 | 11.39 | 12.47 | 10.52 | 10.7 | 32.6 Thousand |
30 Mar, 2020 | 10.91 | 11.35 | 10.51 | 11.06 | 35.9 Thousand |
27 Mar, 2020 | 12.34 | 12.51 | 11.5 | 11.5 | 29.2 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC