Eagle Point Income Company Inc (EIC)

USD 13.44

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 19.15 19.19 18.85 18.94 11.6 Thousand
02 Mar, 2020 18.65 19.25 18.65 19.09 19.9 Thousand
28 Feb, 2020 18.65 18.67 18.44 18.55 6600.00
27 Feb, 2020 18.58 18.76 18.58 18.73 4300.00
26 Feb, 2020 18.79 18.86 18.73 18.75 4400.00
25 Feb, 2020 18.8 18.81 18.78 18.78 4000.00
24 Feb, 2020 18.96 18.96 18.86 18.86 7500.00
21 Feb, 2020 19.01 19.02 19.0 19.0 1300.00
20 Feb, 2020 19.07 19.15 18.9 19.12 3700.00
19 Feb, 2020 18.95 19.14 18.95 19.14 2100.00