Eagle Point Income Company Inc (EIC)

USD 13.53

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 18.82 19.04 18.81 19.04 12 Thousand
31 Oct, 2019 18.98 19.04 18.81 19.0 10 Thousand
30 Oct, 2019 19.05 19.08 18.99 18.99 21 Thousand
29 Oct, 2019 18.75 19.02 18.68 18.99 27.4 Thousand
28 Oct, 2019 19.05 19.05 18.97 18.97 1900.00
25 Oct, 2019 19.01 19.07 18.95 19.05 3200.00
24 Oct, 2019 19.08 19.08 18.87 19.08 7900.00
23 Oct, 2019 19.09 19.28 19.09 19.1 5800.00
22 Oct, 2019 19.39 19.4 18.5 19.08 104 Thousand
21 Oct, 2019 19.39 19.39 19.28 19.34 6300.00