USD 13.66
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2019 | 18.43 | 18.43 | 18.21 | 18.4 | 3600.00 |
04 Dec, 2019 | 18.4 | 18.43 | 18.35 | 18.43 | 4400.00 |
03 Dec, 2019 | 18.3 | 18.37 | 18.3 | 18.37 | 4900.00 |
02 Dec, 2019 | 18.37 | 18.37 | 18.35 | 18.35 | 2900.00 |
29 Nov, 2019 | 18.31 | 18.39 | 18.31 | 18.35 | 1600.00 |
27 Nov, 2019 | 18.25 | 18.46 | 18.21 | 18.25 | 2300.00 |
26 Nov, 2019 | 18.5 | 18.5 | 18.26 | 18.3 | 2600.00 |
25 Nov, 2019 | 18.37 | 18.44 | 18.19 | 18.44 | 1900.00 |
22 Nov, 2019 | 18.48 | 18.48 | 18.31 | 18.35 | 1900.00 |
21 Nov, 2019 | 18.22 | 18.49 | 18.15 | 18.49 | 6700.00 |
EICA
EICB
EIG
EGY
EHAB
EHC