Eagle Point Income Company Inc (EIC)

USD 13.44

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 18.4 18.43 18.35 18.43 4400.00
03 Dec, 2019 18.3 18.37 18.3 18.37 4900.00
02 Dec, 2019 18.37 18.37 18.35 18.35 2900.00
29 Nov, 2019 18.31 18.39 18.31 18.35 1600.00
27 Nov, 2019 18.25 18.46 18.21 18.25 2300.00
26 Nov, 2019 18.5 18.5 18.26 18.3 2600.00
25 Nov, 2019 18.37 18.44 18.19 18.44 1900.00
22 Nov, 2019 18.48 18.48 18.31 18.35 1900.00
21 Nov, 2019 18.22 18.49 18.15 18.49 6700.00
20 Nov, 2019 18.47 18.47 18.29 18.29 4100.00