Eagle Point Income Company Inc. (EICB)

USD 24.87

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 24.96 25.09 24.95 25.05 5039.00
21 Feb, 2025 24.97 24.98 24.96 24.96 6515.00
20 Feb, 2025 25.0 25.0 24.95 24.95 5900.00
19 Feb, 2025 25.0 25.0 24.9 24.93 10.8 Thousand
18 Feb, 2025 25.0 25.02 24.98 25.0 9700.00
14 Feb, 2025 25.0 25.02 25.0 25.02 3100.00
13 Feb, 2025 25.04 25.04 25.0 25.0 2244.00
12 Feb, 2025 25.04 25.04 25.04 25.04 1023.00
11 Feb, 2025 25.02 25.05 24.96 24.96 9612.00
10 Feb, 2025 24.91 25.1 24.91 25.05 9200.00