Eagle Point Income Company Inc. (EICB)

USD 25.06

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 24.89 24.89 24.8 24.85 20.1 Thousand
19 May, 2025 24.88 24.9 24.84 24.89 3900.00
16 May, 2025 24.85 24.85 24.77 24.85 1700.00
15 May, 2025 24.85 24.85 24.8 24.82 4200.00
14 May, 2025 24.76 24.83 24.76 24.83 18.4 Thousand
13 May, 2025 24.8 24.8 24.71 24.77 12.9 Thousand
12 May, 2025 24.72 24.81 24.65 24.78 9200.00
09 May, 2025 24.93 24.94 24.82 24.88 6600.00
08 May, 2025 25.0 25.0 24.94 24.95 4500.00
07 May, 2025 24.9 24.98 24.89 24.98 3500.00