Eagle Point Income Company Inc. (EICB)
USD 25.06
(-0.12%)
USD 25.06
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24.87 | 24.96 | 24.85 | 24.95 | 5400.00 |
| 05 May, 2025 | 24.95 | 24.95 | 24.87 | 24.87 | 5100.00 |
| 02 May, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 500.00 |
| 01 May, 2025 | 24.88 | 24.95 | 24.88 | 24.91 | 1400.00 |
| 30 Apr, 2025 | 24.79 | 24.82 | 24.79 | 24.8 | 900.00 |
| 29 Apr, 2025 | 24.79 | 24.79 | 24.64 | 24.78 | 3000.00 |
| 28 Apr, 2025 | 24.8 | 24.8 | 24.74 | 24.77 | 4500.00 |
| 25 Apr, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 400.00 |
| 24 Apr, 2025 | 24.8 | 24.8 | 24.73 | 24.75 | 15.7 Thousand |
| 23 Apr, 2025 | 24.89 | 24.89 | 24.72 | 24.79 | 3900.00 |
EIG
EIX
EL
EHC
EIC
EICA