Eagle Point Income Company Inc. (EICB)
USD 24.87
(-0.17%)
USD 24.87
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.14 | 25.2 | 25.06 | 25.14 | 2821.00 |
| 06 Feb, 2025 | 25.09 | 25.14 | 25.09 | 25.1 | 2038.00 |
| 05 Feb, 2025 | 25.09 | 25.09 | 25.01 | 25.06 | 2100.00 |
| 04 Feb, 2025 | 25.01 | 25.06 | 24.99 | 25.06 | 20.62 Thousand |
| 03 Feb, 2025 | 25.01 | 25.01 | 24.93 | 25.0 | 3536.00 |
| 31 Jan, 2025 | 25.01 | 25.01 | 24.99 | 24.99 | 3403.00 |
| 30 Jan, 2025 | 24.98 | 25.0 | 24.98 | 25.0 | 2115.00 |
| 29 Jan, 2025 | 25.0 | 25.0 | 24.99 | 24.99 | 2300.00 |
| 28 Jan, 2025 | 24.99 | 25.0 | 24.98 | 24.98 | 2900.00 |
| 27 Jan, 2025 | 24.99 | 25.0 | 24.94 | 24.95 | 4019.00 |
6628
DCW
VAQTF
HCO
NHPEF
0548