Eagle Point Income Company Inc. (EICB)
USD 24.87
(-0.17%)
USD 24.87
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.01 | 25.11 | 25.01 | 25.1 | 5200.00 |
| 07 Jan, 2025 | 25.05 | 25.1 | 24.9 | 25.05 | 17.5 Thousand |
| 06 Jan, 2025 | 25.03 | 25.08 | 25.0 | 25.03 | 7244.00 |
| 03 Jan, 2025 | 25.01 | 25.08 | 25.01 | 25.03 | 4139.00 |
| 02 Jan, 2025 | 25.03 | 25.03 | 24.94 | 25.01 | 5905.00 |
| 31 Dec, 2024 | 24.96 | 25.03 | 24.93 | 24.97 | 10.5 Thousand |
| 30 Dec, 2024 | 24.97 | 24.98 | 24.85 | 24.98 | 5648.00 |
| 27 Dec, 2024 | 24.85 | 24.99 | 24.85 | 24.96 | 12.83 Thousand |
| 26 Dec, 2024 | 24.87 | 24.88 | 24.84 | 24.87 | 1549.00 |
| 24 Dec, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 400.00 |
6628
DCW
VAQTF
HCO
NHPEF
0548