USD 25.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 24.96 | 25.03 | 24.93 | 24.97 | 10.5 Thousand |
30 Dec, 2024 | 24.97 | 24.98 | 24.85 | 24.98 | 5600.00 |
27 Dec, 2024 | 24.85 | 24.99 | 24.85 | 24.96 | 12.8 Thousand |
26 Dec, 2024 | 24.87 | 24.88 | 24.84 | 24.87 | 1500.00 |
24 Dec, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 400.00 |
23 Dec, 2024 | 24.9 | 24.9 | 24.77 | 24.84 | 3100.00 |
20 Dec, 2024 | 24.86 | 24.9 | 24.8 | 24.89 | 6900.00 |
19 Dec, 2024 | 24.87 | 24.88 | 24.77 | 24.83 | 5900.00 |
18 Dec, 2024 | 24.92 | 24.93 | 24.82 | 24.86 | 15.1 Thousand |
17 Dec, 2024 | 24.88 | 24.96 | 24.85 | 24.9 | 3600.00 |
EIG
EIX
EL
EHC
EIC
EICA