Eagle Point Income Company Inc. (EICB)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 24.96 25.03 24.93 24.97 10.5 Thousand
30 Dec, 2024 24.97 24.98 24.85 24.98 5600.00
27 Dec, 2024 24.85 24.99 24.85 24.96 12.8 Thousand
26 Dec, 2024 24.87 24.88 24.84 24.87 1500.00
24 Dec, 2024 24.85 24.85 24.85 24.85 400.00
23 Dec, 2024 24.9 24.9 24.77 24.84 3100.00
20 Dec, 2024 24.86 24.9 24.8 24.89 6900.00
19 Dec, 2024 24.87 24.88 24.77 24.83 5900.00
18 Dec, 2024 24.92 24.93 24.82 24.86 15.1 Thousand
17 Dec, 2024 24.88 24.96 24.85 24.9 3600.00