Eagle Point Income Company Inc. (EICB)
USD 25.1
(0.12%)
USD 25.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 25.0 | 25.0 | 24.99 | 24.99 | 2300.00 |
| 28 Jan, 2025 | 24.99 | 25.0 | 24.98 | 24.98 | 2900.00 |
| 27 Jan, 2025 | 24.99 | 25.0 | 24.94 | 24.95 | 4000.00 |
| 24 Jan, 2025 | 24.95 | 24.97 | 24.94 | 24.95 | 4900.00 |
| 23 Jan, 2025 | 24.99 | 24.99 | 24.94 | 24.96 | 10.8 Thousand |
| 22 Jan, 2025 | 24.95 | 25.0 | 24.94 | 24.95 | 9200.00 |
| 21 Jan, 2025 | 25.0 | 25.0 | 24.92 | 24.97 | 12.3 Thousand |
| 17 Jan, 2025 | 24.99 | 25.0 | 24.94 | 24.94 | 7400.00 |
| 16 Jan, 2025 | 24.95 | 24.99 | 24.95 | 24.98 | 5300.00 |
| 15 Jan, 2025 | 24.96 | 24.99 | 24.94 | 24.95 | 10.3 Thousand |
EIG
EIX
EL
EHC
EIC
EICA