Eagle Point Income Company Inc. (EICB)

USD 25.06

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 25.0 25.01 24.98 25.0 16.3 Thousand
30 Jun, 2025 24.96 25.0 24.96 24.99 11.8 Thousand
27 Jun, 2025 24.94 24.97 24.94 24.96 14.6 Thousand
26 Jun, 2025 24.9 24.95 24.9 24.93 2000.00
25 Jun, 2025 24.94 24.96 24.91 24.92 15.4 Thousand
24 Jun, 2025 24.98 24.98 24.9 24.93 1400.00
23 Jun, 2025 24.91 24.91 24.89 24.89 2100.00
20 Jun, 2025 24.92 24.95 24.92 24.94 1800.00
18 Jun, 2025 24.92 24.92 24.89 24.9 6400.00
17 Jun, 2025 24.89 24.95 24.89 24.89 3300.00