Eagle Point Income Company Inc. (EICB)
USD 25.13
(0.2%)
USD 25.13
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 25.05 | 25.05 | 25.01 | 25.05 | 1000.00 |
| 13 Feb, 2024 | 25.01 | 25.06 | 25.0 | 25.05 | 7900.00 |
| 12 Feb, 2024 | 25.05 | 25.1 | 25.02 | 25.07 | 8900.00 |
| 09 Feb, 2024 | 25.11 | 25.11 | 25.05 | 25.05 | 1500.00 |
| 08 Feb, 2024 | 25.02 | 25.13 | 25.02 | 25.11 | 700.00 |
| 07 Feb, 2024 | 25.05 | 25.18 | 25.05 | 25.18 | 3500.00 |
| 06 Feb, 2024 | 24.98 | 25.18 | 24.98 | 25.18 | 5700.00 |
| 05 Feb, 2024 | 25.0 | 25.04 | 24.98 | 25.0 | 3300.00 |
| 02 Feb, 2024 | 25.21 | 25.21 | 24.98 | 24.98 | 4700.00 |
| 01 Feb, 2024 | 25.1 | 25.1 | 24.99 | 25.01 | 4000.00 |
EIG
EIX
EL
EHC
EIC
EICA