Eagle Point Income Company Inc. (EICB)
USD 25.08
(0.08%)
USD 25.08
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.19 | 25.19 | 25.15 | 25.15 | 1800.00 |
| 11 Jan, 2024 | 25.04 | 25.25 | 25.04 | 25.24 | 1100.00 |
| 10 Jan, 2024 | 25.0 | 25.34 | 25.0 | 25.0 | 8900.00 |
| 09 Jan, 2024 | 24.98 | 25.4 | 24.98 | 25.18 | 6200.00 |
| 08 Jan, 2024 | 24.95 | 25.0 | 24.89 | 24.98 | 8900.00 |
| 05 Jan, 2024 | 25.1 | 25.12 | 24.89 | 24.95 | 15.4 Thousand |
| 04 Jan, 2024 | 25.01 | 25.01 | 24.9 | 24.9 | 8300.00 |
| 03 Jan, 2024 | 24.95 | 24.98 | 24.92 | 24.97 | 3600.00 |
| 02 Jan, 2024 | 24.95 | 24.95 | 24.9 | 24.92 | 6600.00 |
| 29 Dec, 2023 | 24.95 | 24.95 | 24.8 | 24.95 | 5200.00 |
EIG
EIX
EL
EHC
EIC
EICA