Eagle Point Income Company Inc. (EICB)
USD 25.1
(0.12%)
USD 25.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.05 | 25.05 | 24.98 | 25.0 | 6500.00 |
| 29 Jan, 2024 | 25.09 | 25.09 | 25.0 | 25.04 | 10.5 Thousand |
| 26 Jan, 2024 | 25.09 | 25.15 | 25.05 | 25.06 | 2200.00 |
| 25 Jan, 2024 | 25.19 | 25.19 | 25.04 | 25.09 | 6600.00 |
| 24 Jan, 2024 | 25.15 | 25.15 | 25.05 | 25.09 | 6900.00 |
| 23 Jan, 2024 | 25.14 | 25.14 | 25.06 | 25.11 | 2300.00 |
| 22 Jan, 2024 | 25.1 | 25.24 | 25.0 | 25.24 | 1400.00 |
| 19 Jan, 2024 | 25.0 | 25.08 | 24.99 | 25.05 | 2600.00 |
| 18 Jan, 2024 | 25.06 | 25.1 | 25.0 | 25.0 | 3700.00 |
| 17 Jan, 2024 | 25.11 | 25.18 | 25.1 | 25.17 | 2300.00 |
EIG
EIX
EL
EHC
EIC
EICA