Eagle Point Income Company Inc. (EICB)

USD 25.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 24.95 24.95 24.8 24.95 5200.00
28 Dec, 2023 24.93 24.95 24.85 24.95 6700.00
27 Dec, 2023 24.94 24.94 24.85 24.92 11.5 Thousand
26 Dec, 2023 24.94 24.94 24.92 24.93 1800.00
22 Dec, 2023 24.94 24.95 24.88 24.94 5000.00
21 Dec, 2023 24.95 24.95 24.75 24.95 7800.00
20 Dec, 2023 24.92 24.95 24.89 24.92 11.3 Thousand
19 Dec, 2023 24.95 25.0 24.92 24.95 9900.00
18 Dec, 2023 24.97 24.97 24.9 24.95 7400.00
15 Dec, 2023 24.99 25.0 24.85 24.93 13.9 Thousand