Estee Lauder Companies Inc (EL)

USD 90.92

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1996 38.13 39.38 38.0 39.13 650.8 Thousand
06 Feb, 1996 37.63 38.25 37.5 37.88 455.2 Thousand
05 Feb, 1996 37.25 37.88 37.0 37.63 756.4 Thousand
02 Feb, 1996 36.38 37.25 36.38 37.0 702.4 Thousand
01 Feb, 1996 36.75 36.88 35.38 36.13 516.8 Thousand
31 Jan, 1996 36.75 38.13 36.5 36.88 1.13 Million
30 Jan, 1996 33.75 37.63 33.5 37.0 2.81 Million
29 Jan, 1996 34.38 34.38 33.5 33.75 652 Thousand
26 Jan, 1996 34.25 34.38 34.0 34.25 634.8 Thousand
25 Jan, 1996 33.0 34.25 33.0 34.25 1.3 Million